24H 最高$0.502
24H 最低$0.471
今日开盘$0.4979
24H 成交量$120.29万
流通市值$4.91亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.70亿 | -1.64% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 527 |
COWCoW Protocol
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $5,916.15万 | -2.07% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $478.33万 | 2.97% |
| 670 |
BANDBand
|
$0.1724 | $0.1783 | $0.1714 | $5.58万 | $3,212.36万 | -1.88% |
| 403 |
COOKIECookie DAO
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $687.28万 | -5.26% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
AEVOAevo
|
$0.01855 | $0.01916 | $0.01803 | $6.30万 | $1,726.02万 | -0.11% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $194.37万 | -3.25% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 161 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.08 | $15.99 | $14.09 | $118.82万 | $198.12万 | -2.33% |
| 396 |
MEMEMEMETOON
|
$0.000378 | $0.00039 | $0.00037 | $33.88万 | $2,440.99万 | 0.27% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 228 |
TWTTrust Wallet
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.13% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.05万 | $2,103.66万 | -1.83% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
POL - 比特币行情
比特币 - 比特币行情
Solana - 币种排行
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - BTC行情
瑞波币 - 币种排行
Prom - BTC行情
Quant - BTC行情
Solana - 比特币行情
Filecoin - 币种排行
Test - 加密货币行情
Plasma - 加密货币行情
波场 - 比特币
THORChain - 数字货币市值
BNSOL - BTC行情
Prom - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
比特币 - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 比特币
USD1 - 币种排行
Pyth Network - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
RWUSD - 币种排行
Aero - 比特币
Test - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 比特币
EUR - 以太坊ETH价格
WBETH - 数字货币市值
Official Trump - 币种排行
Particle - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Solana - 数字货币市值
Ripple USD - BTC行情