24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $188.58万 | $2.82亿 | -1.12% |
| 196 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $94.79万 | $1.47亿 | 1.11% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 432 |
COWCoW Protocol
|
$0.1067 | $0.1086 | $0.1 | $33.92万 | $6,222.38万 | 1.72% |
| 260 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02586 | $0.02344 | $65.59万 | $489.31万 | -1.49% |
| 670 |
BANDBand
|
$0.176 | $0.1793 | $0.166 | $5.34万 | $3,318.62万 | 1.91% |
| 615 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $13.72万 | $728.45万 | 3.58% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
AEVOAevo
|
$0.01863 | $0.01918 | $0.01717 | $12.02万 | $1,785.64万 | 1.20% |
| 547 |
AIArtificial Inu
|
$0.0153 | $0.0156 | $0.0146 | $20.85万 | $198.40万 | -1.29% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.49 | $15.92 | $12.67 | $169.48万 | $211.71万 | 11.76% |
| 486 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.58万 | $2,505.50万 | 0.53% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
TWTTrust Wallet
|
$0.3886 | $0.4 | $0.3745 | $45.72万 | $1.65亿 | -2.07% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2,193.55万 | 3.45% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Ether.fi - 加密货币行情
Worldcoin - BTC行情
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币
波场 - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 比特币
Official Trump - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 比特币
Ripple USD - 币种排行
比特现金 - BTC行情
Polkadot - 数字货币市值
PancakeSwap - 加密货币行情
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - BTC行情
Reserve Rights - 加密货币行情
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
USD1 - 加密货币行情
United Stables - 加密货币行情
BFUSD - 加密货币行情
First Digital - BTC行情
GNS - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 加密货币行情
Aptos - BTC行情
Ondo - BTC行情