24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$4.48万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
Spell
$0.0000719 -2.44%
Cerebras (bStocks Tokenized StCBRSB
$89.19 -0.87%
Coherent (bStocks Tokenized StCOHRB
$195.62 +0.96%
Smooth Love PotionSLP
$0.000471 -2.89%
Gas
$1.077 -2.89%
Microsoft (bStocks Tokenized SMSFTB
$529.44 -0.48%
TSMC (bStocks Tokenized Stock)TSMB
$378.27 +0.20%
DIA
$0.1343 -3.87%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.56万 | $2.83亿 | -1.34% |
| 365 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.816 | $24.88万 | $1.44亿 | -2.50% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 434 |
COWCoW Protocol
|
$0.1075 | $0.1109 | $0.1064 | $17.73万 | $6,168.52万 | -2.98% |
| 141 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.79% |
| 637 |
BANDBand
|
$0.1779 | $0.185 | $0.1779 | $2.45万 | $3,342.81万 | -3.79% |
| 439 |
COOKIECookie DAO
|
$0.009 | $0.00937 | $0.00881 | $17.57万 | $719.43万 | 0.22% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
AEVOAevo
|
$0.01895 | $0.01957 | $0.01881 | $3.56万 | $1,769.89万 | -3.17% |
| 206 |
AIArtificial Inu
|
$0.0156 | $0.0178 | $0.0153 | $57.46万 | $206.63万 | -3.11% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 523 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.87万 | $1,198.81万 | 1.24% |
| 468 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.97万 | $2,559.45万 | -2.74% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 316 |
TWTTrust Wallet
|
$0.3968 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.70% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.36万 | $2,172.59万 | -4.71% |
| 366 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 261 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
USD1 - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Vanar - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 数字货币市值
Ondo - BTC行情
达世币 - 比特币行情
Huma Finance - 加密货币行情
Caldera - 币种排行
First Digital - 加密货币行情
Plasma - 加密货币行情
应用链 - 比特币行情
ONEchain - 以太坊ETH价格
MegaETH - 加密货币行情
RNDR - 比特币
Starknet - BTC行情
MegaETH - 加密货币行情
MarsCoin - 数字货币市值
Sui - 比特币
Pudgy Penguins - 比特币行情
牛来 - 比特币
莱特币 - 比特币
以太坊 - 比特币行情
RWUSD - 币种排行
POLY - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Artificial - BTC行情
恒星币 - 比特币
Aerodrome - 数字货币市值
Reserve Rights - BTC行情
波场 - 比特币
Pepe - 比特币
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 加密货币行情