24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003111
24H 成交量$6.65万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.56万 | $2.83亿 | -1.34% |
| 365 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.816 | $24.88万 | $1.44亿 | -2.50% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 434 |
COWCoW Protocol
|
$0.1075 | $0.1109 | $0.1064 | $17.73万 | $6,168.52万 | -2.98% |
| 141 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.79% |
| 637 |
BANDBand
|
$0.1779 | $0.185 | $0.1779 | $2.45万 | $3,342.81万 | -3.79% |
| 439 |
COOKIECookie DAO
|
$0.009 | $0.00937 | $0.00881 | $17.57万 | $719.43万 | 0.22% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
AEVOAevo
|
$0.01895 | $0.01957 | $0.01881 | $3.56万 | $1,769.89万 | -3.17% |
| 206 |
AIArtificial Inu
|
$0.0156 | $0.0178 | $0.0153 | $57.46万 | $206.63万 | -3.11% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 523 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.87万 | $1,198.81万 | 1.24% |
| 468 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.97万 | $2,559.45万 | -2.74% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 316 |
TWTTrust Wallet
|
$0.3968 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.70% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.36万 | $2,172.59万 | -4.71% |
| 366 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 261 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Meteora - 币种排行
POL - 加密货币行情
Aerodrome - 比特币
Thena - 加密货币行情
Aster - 比特币行情
Meteora - 加密货币行情
A链 - 比特币
Avalanche - 加密货币行情
First Digital - BTC行情
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
Bera USD - 数字货币市值
大零币 - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 比特币
Raydium - BTC行情
Injective - BTC行情
Celo - 加密货币行情
JUST - 币种排行
United Stables - 比特币
Raydium - 数字货币市值
NEAR Protocol - 数字货币市值
Vanar - 比特币行情
Raydium - 比特币行情
CYBER - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 加密货币行情
United Stables - BTC行情
恒星币 - 比特币行情
Zama - 数字货币市值
Ethena - 比特币行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
Ripple USD - BTC行情
JUST - 以太坊ETH价格
Filecoin - 币种排行
币安币 - 以太坊ETH价格