24H 最高$75.82
24H 最低$70.42
今日开盘$75.09
24H 成交量$4,336.49万
流通市值$171.74亿
24H 涨跌额(-$2.78)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.70亿 | -1.64% |
| 293 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.32万 | $1.40亿 | -2.09% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 527 |
COWCoW Protocol
|
$0.1041 | $0.1063 | $0.1017 | $20.12万 | $5,916.15万 | -1.98% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $478.33万 | 2.97% |
| 670 |
BANDBand
|
$0.1724 | $0.1783 | $0.1714 | $5.47万 | $3,212.36万 | -1.88% |
| 403 |
COOKIECookie DAO
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $687.28万 | -5.47% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
AEVOAevo
|
$0.01855 | $0.01916 | $0.01803 | $6.30万 | $1,726.02万 | -0.32% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $194.37万 | -2.61% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 161 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.08 | $15.99 | $14.09 | $118.82万 | $198.12万 | -2.33% |
| 396 |
MEMEMEMETOON
|
$0.000378 | $0.00039 | $0.00037 | $33.88万 | $2,440.99万 | 0.00% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 228 |
TWTTrust Wallet
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.00% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.06万 | $2,103.66万 | -1.96% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
狗币 - 比特币行情
WBETH - 币种排行
Holo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
A链 - 数字货币市值
大零币 - 比特币
达世币 - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 比特币
狗币 - 比特币
艾达币 - 比特币
狗币 - 数字货币市值
Particle - 比特币
Worldcoin - 比特币
Aero - 比特币
Midnight - 数字货币市值
BFUSD - 比特币
瑞波币 - 币种排行
United Stables - 比特币行情
QQQB - 以太坊ETH价格
Sophon - 比特币行情
EUR - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
达世币 - BTC行情
Holo - 比特币行情
Sui - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Injective - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 比特币
Prom - 以太坊ETH价格
Filecoin - 币种排行