24H 最高$0.559
24H 最低$0.378
今日开盘$0.464
24H 成交量$551.62万
流通市值—
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.82亿 | -1.18% |
| 195 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $94.76万 | $1.47亿 | 1.11% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 432 |
COWCoW Protocol
|
$0.1069 | $0.1086 | $0.1 | $33.81万 | $6,222.38万 | 1.52% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $489.31万 | -1.97% |
| 671 |
BANDBand
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,318.62万 | 1.67% |
| 614 |
COOKIECookie DAO
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $728.45万 | 3.81% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,785.64万 | 1.03% |
| 547 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $20.78万 | $198.40万 | -1.29% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $170.19万 | $211.71万 | 10.63% |
| 490 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,505.50万 | 0.53% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
TWTTrust Wallet
|
$0.3897 | $0.4 | $0.3745 | $45.63万 | $1.65亿 | -1.81% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2,193.55万 | 3.59% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
United Stables - 数字货币市值
USD1 - BTC行情
Hedera - BTC行情
NFP - 加密货币行情
Aave - 比特币行情
Neiro - 比特币
Holo - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 比特币行情
Holo - BTC行情
Chainlink - BTC行情
Aave - 比特币行情
牛来 - 比特币行情
Gram - 比特币行情
艾达币 - BTC行情
大零币 - 比特币行情
Raydium - BTC行情
BFUSD - 比特币行情
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - 加密货币行情
Virtuals - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 比特币行情
币安币 - 比特币行情
Render - 比特币行情
JUST - 以太坊ETH价格
Tether Gold - 比特币行情
Ondo - BTC行情
Raydium - 比特币行情
Aptos - 加密货币行情
PancakeSwap - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Initia - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - 比特币行情