24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9979
24H 成交量$356.85万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $80.10万 | $2.83亿 | -1.46% |
| 371 |
AXSAxie Infinity
|
$0.817 | $0.84 | $0.816 | $23.93万 | $1.44亿 | -2.74% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 433 |
COWCoW Protocol
|
$0.1072 | $0.1109 | $0.1064 | $17.87万 | $6,168.52万 | -3.34% |
| 142 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02746 | $0.02483 | $87.50万 | $486.26万 | -3.63% |
| 637 |
BANDBand
|
$0.1783 | $0.185 | $0.1783 | $2.45万 | $3,342.81万 | -3.26% |
| 437 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $17.59万 | $719.43万 | -1.67% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
AEVOAevo
|
$0.01891 | $0.01963 | $0.01881 | $3.29万 | $1,769.89万 | -3.67% |
| 216 |
AIArtificial Inu
|
$0.0157 | $0.0178 | $0.0156 | $54.86万 | $206.63万 | -3.09% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $11.01万 | $1,198.81万 | 1.02% |
| 471 |
MEMEMEMETOON
|
$0.00039 | $0.000403 | $0.000389 | $14.66万 | $2,559.45万 | -2.74% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
TWTTrust Wallet
|
$0.3933 | $0.4117 | $0.3925 | $30.33万 | $1.64亿 | -1.85% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.43万 | $2,172.59万 | -5.18% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Hamster Kombat - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 币种排行
USD1 - 币种排行
Aerodrome - 比特币
Aave - 以太坊ETH价格
艾达币 - 比特币
First Digital - 比特币行情
First Digital - 数字货币市值
ONEchain - 数字货币市值
A链 - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
A链 - BTC行情
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
POLY - 比特币行情
Zama - 币种排行
Bera USD - 币种排行
Thena - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Ether.fi - 数字货币市值
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 比特币
Pepe - 加密货币行情
Artificial - BTC行情
比特币
CYBER - BTC行情
Hedera - 比特币
Mitosis - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情