24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.41万 | $2.83亿 | -1.22% |
| 365 |
AXSAxie Infinity
|
$0.818 | $0.84 | $0.816 | $24.69万 | $1.44亿 | -2.62% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 435 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.76万 | $6,168.52万 | -2.98% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.94% |
| 637 |
BANDBand
|
$0.1782 | $0.185 | $0.1781 | $2.42万 | $3,342.81万 | -3.47% |
| 439 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.51万 | $719.43万 | -0.22% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 617 |
AEVOAevo
|
$0.01895 | $0.01961 | $0.01881 | $3.56万 | $1,769.89万 | -3.37% |
| 207 |
AIArtificial Inu
|
$0.0155 | $0.0178 | $0.0153 | $57.30万 | $206.63万 | -3.73% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $10.92万 | $1,198.81万 | 1.02% |
| 468 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.96万 | $2,559.45万 | -2.49% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 317 |
TWTTrust Wallet
|
$0.397 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.73% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.36万 | $2,172.59万 | -4.67% |
| 364 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 加密货币行情
ONEchain - 比特币行情
Pepe - 币种排行
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 数字货币市值
A链 - 加密货币行情
WBETH - 比特币行情
牛来 - 比特币行情
Tether Gold - BTC行情
比特币 - 比特币行情
ONEchain - BTC行情
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - BTC行情
Mitosis - 币种排行
Ethena - 比特币行情
BFUSD - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Bittensor - 加密货币行情
Bera USD - 币种排行
Celestia - 币种排行
达世币 - 币种排行
BFUSD - 数字货币市值
Meteora - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 数字货币市值
POLY - BTC行情
以太坊 - 加密货币行情
Avalanche - 比特币行情
COCOS - 以太坊ETH价格
Caldera - 以太坊ETH价格