24H 最高$12.96
24H 最低$12.42
今日开盘$12.75
24H 成交量$6.97万
流通市值$2.21亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -0.97% |
| 366 |
AXSAxie Infinity
|
$0.818 | $0.839 | $0.816 | $25.05万 | $1.44亿 | -2.50% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 435 |
COWCoW Protocol
|
$0.1074 | $0.1107 | $0.1064 | $17.72万 | $6,168.52万 | -2.98% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.26万 | -5.01% |
| 637 |
BANDBand
|
$0.1781 | $0.185 | $0.1778 | $2.45万 | $3,342.81万 | -3.63% |
| 438 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $719.43万 | -0.89% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
AEVOAevo
|
$0.01894 | $0.01955 | $0.01881 | $3.56万 | $1,769.89万 | -3.07% |
| 211 |
AIArtificial Inu
|
$0.0156 | $0.0178 | $0.0153 | $56.83万 | $206.63万 | -3.70% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 525 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.81万 | $1,198.81万 | 1.17% |
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $15.08万 | $2,559.45万 | -2.74% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 350 |
TWTTrust Wallet
|
$0.3978 | $0.4082 | $0.3925 | $27.12万 | $1.64亿 | -2.16% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.41万 | $2,172.59万 | -4.71% |
| 369 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 262 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome - 比特币
Zama - 数字货币市值
Plasma - 比特币行情
QQQB - 比特币行情
Solana - 币种排行
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 比特币
Bittensor - BTC行情
First Digital - 加密货币行情
Thena - BTC行情
应用链 - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 币种排行
应用链 - 加密货币行情
Artificial - 以太坊ETH价格
COCOS - 比特币行情
Gram - 数字货币市值
比特币 - 加密货币行情
Avalanche - 比特币行情
A链 - 以太坊ETH价格
CYBER - 以太坊ETH价格
Pepe - BTC行情
Amp - 加密货币行情
莱特币 - 比特币
Meteora - 比特币
比特现金 - 币种排行
以太坊 - 数字货币市值
Sign - 数字货币市值
EUR - 数字货币市值
达世币 - BTC行情
Aptos - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Uniswap - 比特币行情
RNDR - 加密货币行情
POL - BTC行情
莱特币 - 币种排行