24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$44.71万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.22万 | $2.70亿 | -1.07% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.87% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 522 |
COWCoW Protocol
|
$0.1043 | $0.1063 | $0.1017 | $20.46万 | $5,916.15万 | -1.42% |
| 110 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $216.72万 | $478.33万 | 2.56% |
| 669 |
BANDBand
|
$0.1728 | $0.1783 | $0.1714 | $5.76万 | $3,212.36万 | -1.31% |
| 403 |
COOKIECookie DAO
|
$0.00852 | $0.00931 | $0.00834 | $32.71万 | $687.28万 | -4.70% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,726.02万 | 0.32% |
| 558 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $194.37万 | -1.97% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.17 | $15.99 | $14.09 | $119.87万 | $198.12万 | -1.62% |
| 395 |
MEMEMEMETOON
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,440.99万 | 0.80% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 236 |
TWTTrust Wallet
|
$0.3897 | $0.407 | $0.3788 | $73.58万 | $1.62亿 | 1.43% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2,103.66万 | -1.74% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
World Liberty - 数字货币市值
WBETH - 币种排行
BENQI - 数字货币市值
Render - 加密货币行情
Midnight - 币种排行
Internet - 加密货币行情
Filecoin - 加密货币行情
Sophon - 数字货币市值
CYBER - 比特币
Worldcoin - 比特币行情
Gram - BTC行情
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 比特币行情
Plasma - BTC行情
Injective - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 币种排行
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
Nexpace - BTC行情
艾达币 - 比特币
StraitsX XUSD - 币种排行
Render - 加密货币行情
Artificial - BTC行情
Caldera - 以太坊ETH价格
POL - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
World Liberty - 币种排行
大零币 - BTC行情
Gram - 比特币